2017-10-12T18:53:03.776Z|I-OCEAN7-304-0616641|  24.25  14.080  39.149  32.339 1501.0015 01:44:02.95M
2017-10-12T18:53:08.840Z|I-OCEAN7-304-0616641|  24.26  14.080  39.141  32.331 1500.9926 01:44:08.03M
2017-10-12T18:53:13.906Z|I-OCEAN7-304-0616641|  24.26  14.080  39.182  32.369 1501.0377 01:44:13.10M
2017-10-12T18:53:18.970Z|I-OCEAN7-304-0616641|  24.24  14.080  39.161  32.349 1501.0142 01:44:18.16M
2017-10-12T18:53:24.037Z|I-OCEAN7-304-0616641|  24.24  14.080  39.190  32.377 1501.0463 01:44:23.23M
2017-10-12T18:53:29.100Z|I-OCEAN7-304-0616641|  24.26  14.080  39.246  32.428 1501.1064 01:44:28.29M
2017-10-12T18:53:34.165Z|I-OCEAN7-304-0616641|  24.27  14.080  39.168  32.356 1501.0233 01:44:33.35M
2017-10-12T18:53:38.969Z|I-OCEAN7-304-0616641|  24.24  14.080  39.125  32.317 1500.9766 01:44:38.42M
2017-10-12T18:53:44.034Z|I-OCEAN7-304-0616641|  24.26  14.080  39.101  32.294 1500.9500 01:44:43.23M
2017-10-12T18:53:49.097Z|I-OCEAN7-304-0616641|  24.26  14.080  39.124  32.315 1500.9744 01:44:48.29M
2017-10-12T18:53:54.158Z|I-OCEAN7-304-0616641|  24.26  14.080  39.134  32.325 1500.9863 01:44:53.35M
2017-10-12T18:53:59.228Z|I-OCEAN7-304-0616641|  24.26  14.080  39.323  32.499 1501.1901 01:44:58.41M