2017-10-12T18:51:02.222Z|I-OCEAN7-304-0616641|  24.19  14.083  39.135  32.324 1500.9911 01:42:01.40M
2017-10-12T18:51:07.289Z|I-OCEAN7-304-0616641|  24.22  14.083  39.089  32.281 1500.9424 01:42:06.46M
2017-10-12T18:51:12.352Z|I-OCEAN7-304-0616641|  24.22  14.083  39.230  32.411 1501.0952 01:42:11.53M
2017-10-12T18:51:17.418Z|I-OCEAN7-304-0616641|  24.22  14.083  39.170  32.356 1501.0298 01:42:16.59M
2017-10-12T18:51:22.484Z|I-OCEAN7-304-0616641|  24.31  14.082  39.170  32.356 1501.0308 01:42:21.66M
2017-10-12T18:51:27.547Z|I-OCEAN7-304-0616641|  24.23  14.083  39.194  32.378 1501.0560 01:42:26.72M
2017-10-12T18:51:32.613Z|I-OCEAN7-304-0616641|  24.24  14.083  39.243  32.422 1501.1089 01:42:31.78M
2017-10-12T18:51:37.675Z|I-OCEAN7-304-0616641|  24.21  14.083  39.211  32.394 1501.0737 01:42:36.85M
2017-10-12T18:51:42.741Z|I-OCEAN7-304-0616641|  24.26  14.083  39.242  32.423 1501.1083 01:42:41.91M
2017-10-12T18:51:47.805Z|I-OCEAN7-304-0616641|  24.20  14.083  39.242  32.422 1501.1066 01:42:47.98M
2017-10-12T18:51:52.869Z|I-OCEAN7-304-0616641|  24.20  14.083  39.198  32.382 1501.0599 01:42:52.06M
2017-10-12T18:51:57.937Z|I-OCEAN7-304-0616641|  24.20  14.083  39.208  32.390 1501.0704 01:42:57.12M