2017-10-12T18:49:00.931Z|I-OCEAN7-304-0616641|  24.21  14.080  39.141  32.332 1500.9926 01:40:00.10M
2017-10-12T18:49:05.996Z|I-OCEAN7-304-0616641|  24.21  14.080  39.142  32.332 1500.9927 01:40:05.17M
2017-10-12T18:49:11.061Z|I-OCEAN7-304-0616641|  24.21  14.080  39.152  32.342 1501.0032 01:40:10.23M
2017-10-12T18:49:16.127Z|I-OCEAN7-304-0616641|  24.21  14.079  39.152  32.342 1501.0017 01:40:15.30M
2017-10-12T18:49:21.192Z|I-OCEAN7-304-0616641|  24.25  14.078  39.099  32.295 1500.9440 01:40:20.36M
2017-10-12T18:49:26.255Z|I-OCEAN7-304-0616641|  24.23  14.078  39.141  32.334 1500.9875 01:40:25.43M
2017-10-12T18:49:31.060Z|I-OCEAN7-304-0616641|  24.23  14.077  39.181  32.371 1501.0293 01:40:30.49M
2017-10-12T18:49:36.122Z|I-OCEAN7-304-0616641|  24.23  14.078  39.127  32.321 1500.9719 01:40:35.30M
2017-10-12T18:49:41.187Z|I-OCEAN7-304-0616641|  24.22  14.077  39.128  32.321 1500.9722 01:40:40.36M
2017-10-12T18:49:46.254Z|I-OCEAN7-304-0616641|  24.22  14.078  39.161  32.352 1501.0089 01:40:45.42M
2017-10-12T18:49:51.318Z|I-OCEAN7-304-0616641|  24.22  14.078  39.130  32.323 1500.9751 01:40:50.49M
2017-10-12T18:49:56.383Z|I-OCEAN7-304-0616641|  24.22  14.078  39.200  32.387 1501.0503 01:40:55.55M