2017-10-12T18:42:01.082Z|I-OCEAN7-304-0616641|  24.21  14.074  39.135  32.330 1500.9727 01:33:00.23M
2017-10-12T18:42:06.147Z|I-OCEAN7-304-0616641|  24.16  14.074  39.143  32.338 1500.9792 01:33:05.29M
2017-10-12T18:42:11.210Z|I-OCEAN7-304-0616641|  24.16  14.074  39.065  32.266 1500.8943 01:33:10.35M
2017-10-12T18:42:16.016Z|I-OCEAN7-304-0616641|  24.16  14.074  39.064  32.266 1500.8944 01:33:15.42M
2017-10-12T18:42:21.083Z|I-OCEAN7-304-0616641|  24.16  14.074  39.065  32.266 1500.8955 01:33:20.23M
2017-10-12T18:42:26.146Z|I-OCEAN7-304-0616641|  24.18  14.075  39.099  32.298 1500.9342 01:33:25.29M
2017-10-12T18:42:31.209Z|I-OCEAN7-304-0616641|  24.18  14.075  39.100  32.298 1500.9353 01:33:30.35M
2017-10-12T18:42:36.276Z|I-OCEAN7-304-0616641|  24.18  14.075  39.154  32.348 1500.9943 01:33:35.42M
2017-10-12T18:42:41.341Z|I-OCEAN7-304-0616641|  24.17  14.075  39.165  32.357 1501.0056 01:33:40.48M
2017-10-12T18:42:46.404Z|I-OCEAN7-304-0616641|  24.20  14.075  39.132  32.327 1500.9714 01:33:45.55M
2017-10-12T18:42:51.469Z|I-OCEAN7-304-0616641|  24.15  14.076  39.121  32.317 1500.9597 01:33:50.61M
2017-10-12T18:42:56.535Z|I-OCEAN7-304-0616641|  24.15  14.076  39.173  32.365 1501.0173 01:33:55.67M