2017-10-12T18:40:04.855Z|I-OCEAN7-304-0616641|  24.13  14.074  39.152  32.347 1500.9897 01:31:04.00M
2017-10-12T18:40:09.919Z|I-OCEAN7-304-0616641|  24.13  14.074  39.127  32.324 1500.9631 01:31:09.06M
2017-10-12T18:40:14.985Z|I-OCEAN7-304-0616641|  24.13  14.074  39.137  32.332 1500.9735 01:31:14.12M
2017-10-12T18:40:20.049Z|I-OCEAN7-304-0616641|  24.19  14.075  39.155  32.348 1500.9938 01:31:19.19M
2017-10-12T18:40:25.116Z|I-OCEAN7-304-0616641|  24.11  14.075  39.156  32.350 1500.9945 01:31:24.25M
2017-10-12T18:40:30.180Z|I-OCEAN7-304-0616641|  24.18  14.074  39.114  32.312 1500.9502 01:31:29.32M
2017-10-12T18:40:34.981Z|I-OCEAN7-304-0616641|  24.16  14.074  39.144  32.339 1500.9808 01:31:34.38M
2017-10-12T18:40:40.049Z|I-OCEAN7-304-0616641|  24.16  14.073  39.144  32.340 1500.9795 01:31:39.19M
2017-10-12T18:40:45.114Z|I-OCEAN7-304-0616641|  24.13  14.073  39.170  32.364 1501.0060 01:31:44.25M
2017-10-12T18:40:50.176Z|I-OCEAN7-304-0616641|  24.14  14.073  39.235  32.424 1501.0769 01:31:49.32M
2017-10-12T18:40:55.242Z|I-OCEAN7-304-0616641|  24.14  14.073  39.241  32.430 1501.0829 01:31:54.38M