2017-10-12T18:38:03.564Z|I-OCEAN7-304-0616641|  24.12  14.072  39.130  32.328 1500.9600 01:29:02.68M
2017-10-12T18:38:08.629Z|I-OCEAN7-304-0616641|  24.11  14.072  39.152  32.348 1500.9834 01:29:07.75M
2017-10-12T18:38:13.691Z|I-OCEAN7-304-0616641|  24.16  14.072  39.152  32.348 1500.9849 01:29:12.81M
2017-10-12T18:38:18.758Z|I-OCEAN7-304-0616641|  24.16  14.072  39.152  32.348 1500.9846 01:29:17.87M
2017-10-12T18:38:23.820Z|I-OCEAN7-304-0616641|  24.16  14.072  39.123  32.322 1500.9545 01:29:22.94M
2017-10-12T18:38:28.888Z|I-OCEAN7-304-0616641|  24.16  14.072  39.158  32.353 1500.9917 01:29:28.02M
2017-10-12T18:38:33.948Z|I-OCEAN7-304-0616641|  24.16  14.073  39.089  32.290 1500.9183 01:29:33.09M
2017-10-12T18:38:39.016Z|I-OCEAN7-304-0616641|  24.16  14.073  39.097  32.297 1500.9276 01:29:38.15M
2017-10-12T18:38:44.080Z|I-OCEAN7-304-0616641|  24.15  14.073  39.097  32.297 1500.9288 01:29:43.21M
2017-10-12T18:38:49.144Z|I-OCEAN7-304-0616641|  24.14  14.074  39.098  32.297 1500.9299 01:29:48.27M
2017-10-12T18:38:54.210Z|I-OCEAN7-304-0616641|  24.14  14.074  39.089  32.289 1500.9200 01:29:53.34M
2017-10-12T18:38:59.275Z|I-OCEAN7-304-0616641|  24.12  14.074  39.088  32.287 1500.9187 01:29:58.40M