2017-10-12T18:36:02.272Z|I-OCEAN7-304-0616641|  24.13  14.068  39.072  32.279 1500.8888 01:27:01.39M
2017-10-12T18:36:07.336Z|I-OCEAN7-304-0616641|  24.11  14.068  39.131  32.332 1500.9525 01:27:06.45M
2017-10-12T18:36:12.401Z|I-OCEAN7-304-0616641|  24.11  14.068  39.140  32.340 1500.9630 01:27:11.51M
2017-10-12T18:36:17.466Z|I-OCEAN7-304-0616641|  24.11  14.069  39.123  32.325 1500.9456 01:27:16.58M
2017-10-12T18:36:22.531Z|I-OCEAN7-304-0616641|  24.13  14.069  39.123  32.324 1500.9478 01:27:21.64M
2017-10-12T18:36:27.592Z|I-OCEAN7-304-0616641|  24.13  14.070  39.070  32.275 1500.8898 01:27:26.71M
2017-10-12T18:36:32.661Z|I-OCEAN7-304-0616641|  24.12  14.069  39.070  32.275 1500.8899 01:27:31.77M
2017-10-12T18:36:37.724Z|I-OCEAN7-304-0616641|  24.12  14.069  39.081  32.285 1500.9014 01:27:36.83M
2017-10-12T18:36:42.789Z|I-OCEAN7-304-0616641|  24.12  14.069  38.989  32.200 1500.8018 01:27:41.90M
2017-10-12T18:36:47.854Z|I-OCEAN7-304-0616641|  24.13  14.069  39.059  32.265 1500.8783 01:27:46.96M
2017-10-12T18:36:52.917Z|I-OCEAN7-304-0616641|  24.12  14.070  39.108  32.309 1500.9318 01:27:52.05M
2017-10-12T18:36:57.982Z|I-OCEAN7-304-0616641|  24.12  14.070  39.162  32.359 1500.9910 01:27:57.11M