2017-10-12T18:31:04.498Z|I-OCEAN7-304-0616641|  24.07  14.069  39.124  32.325 1500.9457 01:22:03.59M
2017-10-12T18:31:09.563Z|I-OCEAN7-304-0616641|  24.06  14.069  39.104  32.307 1500.9254 01:22:08.65M
2017-10-12T18:31:14.626Z|I-OCEAN7-304-0616641|  24.06  14.069  39.131  32.331 1500.9541 01:22:13.72M
2017-10-12T18:31:19.691Z|I-OCEAN7-304-0616641|  24.07  14.069  39.159  32.358 1500.9840 01:22:18.78M
2017-10-12T18:31:24.755Z|I-OCEAN7-304-0616641|  24.07  14.069  39.090  32.294 1500.9089 01:22:23.84M
2017-10-12T18:31:29.822Z|I-OCEAN7-304-0616641|  24.08  14.068  39.096  32.300 1500.9148 01:22:28.91M
2017-10-12T18:31:34.884Z|I-OCEAN7-304-0616641|  24.09  14.068  39.177  32.374 1501.0013 01:22:33.97M
2017-10-12T18:31:39.950Z|I-OCEAN7-304-0616641|  24.14  14.068  39.176  32.374 1501.0016 01:22:39.05M
2017-10-12T18:31:45.014Z|I-OCEAN7-304-0616641|  24.14  14.068  39.102  32.305 1500.9220 01:22:44.12M
2017-10-12T18:31:50.080Z|I-OCEAN7-304-0616641|  24.13  14.068  39.096  32.300 1500.9149 01:22:49.18M
2017-10-12T18:31:55.144Z|I-OCEAN7-304-0616641|  24.06  14.068  39.123  32.325 1500.9432 01:22:54.25M