2017-10-12T18:29:03.466Z|I-OCEAN7-304-0616641|  24.04  14.062  39.001  32.217 1500.7969 01:20:02.55M
2017-10-12T18:29:08.532Z|I-OCEAN7-304-0616641|  24.05  14.062  39.000  32.217 1500.7963 01:20:07.61M
2017-10-12T18:29:13.596Z|I-OCEAN7-304-0616641|  24.06  14.062  39.062  32.274 1500.8638 01:20:12.68M
2017-10-12T18:29:18.660Z|I-OCEAN7-304-0616641|  24.06  14.062  39.217  32.416 1501.0308 01:20:17.74M
2017-10-12T18:29:23.724Z|I-OCEAN7-304-0616641|  24.11  14.062  39.144  32.349 1500.9540 01:20:22.80M
2017-10-12T18:29:28.791Z|I-OCEAN7-304-0616641|  24.09  14.063  39.114  32.321 1500.9225 01:20:27.87M
2017-10-12T18:29:33.857Z|I-OCEAN7-304-0616641|  24.03  14.063  39.173  32.375 1500.9845 01:20:32.93M
2017-10-12T18:29:38.919Z|I-OCEAN7-304-0616641|  24.08  14.063  39.148  32.352 1500.9585 01:20:38.02M
2017-10-12T18:29:43.986Z|I-OCEAN7-304-0616641|  24.08  14.063  39.070  32.280 1500.8750 01:20:43.08M
2017-10-12T18:29:49.047Z|I-OCEAN7-304-0616641|  24.13  14.063  39.113  32.320 1500.9224 01:20:48.15M
2017-10-12T18:29:54.113Z|I-OCEAN7-304-0616641|  24.12  14.064  39.113  32.319 1500.9224 01:20:53.21M
2017-10-12T18:29:59.177Z|I-OCEAN7-304-0616641|  24.11  14.064  39.053  32.264 1500.8583 01:20:58.27M