2017-10-12T18:27:02.174Z|I-OCEAN7-304-0616641|  24.07  14.064  39.173  32.375 1500.9885 01:18:01.26M
2017-10-12T18:27:07.240Z|I-OCEAN7-304-0616641|  24.08  14.064  39.163  32.365 1500.9777 01:18:06.32M
2017-10-12T18:27:12.304Z|I-OCEAN7-304-0616641|  24.08  14.064  39.105  32.312 1500.9146 01:18:11.38M
2017-10-12T18:27:17.369Z|I-OCEAN7-304-0616641|  24.05  14.064  39.053  32.265 1500.8578 01:18:16.45M
2017-10-12T18:27:22.173Z|I-OCEAN7-304-0616641|  24.05  14.063  39.054  32.265 1500.8569 01:18:21.51M
2017-10-12T18:27:27.237Z|I-OCEAN7-304-0616641|  24.04  14.063  39.097  32.305 1500.9031 01:18:26.32M
2017-10-12T18:27:32.305Z|I-OCEAN7-304-0616641|  24.04  14.063  39.087  32.296 1500.8931 01:18:31.38M
2017-10-12T18:27:37.370Z|I-OCEAN7-304-0616641|  24.04  14.063  39.101  32.309 1500.9071 01:18:36.45M
2017-10-12T18:27:42.433Z|I-OCEAN7-304-0616641|  24.09  14.063  39.074  32.285 1500.8783 01:18:41.51M
2017-10-12T18:27:47.497Z|I-OCEAN7-304-0616641|  24.03  14.062  39.074  32.284 1500.8762 01:18:46.57M
2017-10-12T18:27:52.562Z|I-OCEAN7-304-0616641|  24.05  14.062  39.073  32.284 1500.8757 01:18:51.64M
2017-10-12T18:27:57.627Z|I-OCEAN7-304-0616641|  24.06  14.062  39.027  32.241 1500.8264 01:18:56.70M