2017-10-12T18:25:00.887Z|I-OCEAN7-304-0616641|  24.05  14.054  38.935  32.163 1500.7073 01:15:59.94M
2017-10-12T18:25:05.948Z|I-OCEAN7-304-0616641|  24.08  14.054  39.003  32.227 1500.7815 01:16:05.03M
2017-10-12T18:25:11.014Z|I-OCEAN7-304-0616641|  24.08  14.054  39.062  32.280 1500.8447 01:16:10.09M
2017-10-12T18:25:16.077Z|I-OCEAN7-304-0616641|  24.01  14.054  39.061  32.280 1500.8435 01:16:15.15M
2017-10-12T18:25:20.883Z|I-OCEAN7-304-0616641|  24.07  14.054  39.060  32.279 1500.8435 01:16:20.22M
2017-10-12T18:25:25.947Z|I-OCEAN7-304-0616641|  24.01  14.054  39.060  32.279 1500.8425 01:16:25.03M
2017-10-12T18:25:31.012Z|I-OCEAN7-304-0616641|  24.06  14.054  39.060  32.278 1500.8433 01:16:30.09M
2017-10-12T18:25:36.076Z|I-OCEAN7-304-0616641|  23.99  14.055  39.060  32.278 1500.8430 01:16:35.15M
2017-10-12T18:25:41.142Z|I-OCEAN7-304-0616641|  24.07  14.055  39.066  32.284 1500.8523 01:16:40.22M
2017-10-12T18:25:46.207Z|I-OCEAN7-304-0616641|  24.02  14.055  39.011  32.233 1500.7925 01:16:45.28M
2017-10-12T18:25:51.270Z|I-OCEAN7-304-0616641|  24.02  14.056  39.069  32.285 1500.8552 01:16:50.34M
2017-10-12T18:25:56.333Z|I-OCEAN7-304-0616641|  24.02  14.056  39.062  32.279 1500.8489 01:16:55.41M