2017-10-12T18:23:04.398Z|I-OCEAN7-304-0616641|  24.01  14.044  39.158  32.377 1500.9249 01:14:03.71M
2017-10-12T18:23:09.458Z|I-OCEAN7-304-0616641|  24.02  14.044  39.039  32.268 1500.7971 01:14:08.52M
2017-10-12T18:23:14.524Z|I-OCEAN7-304-0616641|  24.02  14.044  38.980  32.213 1500.7341 01:14:13.58M
2017-10-12T18:23:19.591Z|I-OCEAN7-304-0616641|  24.03  14.045  39.067  32.293 1500.8284 01:14:18.64M
2017-10-12T18:23:24.656Z|I-OCEAN7-304-0616641|  24.03  14.045  39.061  32.287 1500.8223 01:14:23.71M
2017-10-12T18:23:29.721Z|I-OCEAN7-304-0616641|  24.03  14.045  38.961  32.195 1500.7161 01:14:28.77M
2017-10-12T18:23:34.787Z|I-OCEAN7-304-0616641|  23.96  14.046  39.003  32.233 1500.7612 01:14:33.84M
2017-10-12T18:23:39.850Z|I-OCEAN7-304-0616641|  24.03  14.046  39.045  32.272 1500.8086 01:14:38.90M
2017-10-12T18:23:44.915Z|I-OCEAN7-304-0616641|  24.03  14.047  39.054  32.280 1500.8197 01:14:43.97M
2017-10-12T18:23:49.980Z|I-OCEAN7-304-0616641|  23.95  14.047  39.087  32.310 1500.8547 01:14:49.05M
2017-10-12T18:23:55.041Z|I-OCEAN7-304-0616641|  24.02  14.047  39.132  32.350 1500.9048 01:14:54.11M