2017-10-12T18:18:01.297Z|I-OCEAN7-304-0616641|  23.96  14.011  38.923  32.189 1500.5945 01:09:00.34M
2017-10-12T18:18:06.361Z|I-OCEAN7-304-0616641|  23.96  14.011  38.969  32.231 1500.6451 01:09:05.40M
2017-10-12T18:18:11.423Z|I-OCEAN7-304-0616641|  23.96  14.012  38.945  32.208 1500.6202 01:09:10.47M
2017-10-12T18:18:16.489Z|I-OCEAN7-304-0616641|  23.97  14.012  39.000  32.259 1500.6797 01:09:15.53M
2017-10-12T18:18:21.555Z|I-OCEAN7-304-0616641|  23.97  14.012  38.993  32.252 1500.6733 01:09:20.59M
2017-10-12T18:18:26.359Z|I-OCEAN7-304-0616641|  23.97  14.013  39.031  32.287 1500.7170 01:09:25.66M
2017-10-12T18:18:31.424Z|I-OCEAN7-304-0616641|  23.97  14.014  39.002  32.260 1500.6871 01:09:30.46M
2017-10-12T18:18:36.488Z|I-OCEAN7-304-0616641|  23.97  14.014  38.979  32.238 1500.6630 01:09:35.53M
2017-10-12T18:18:41.554Z|I-OCEAN7-304-0616641|  23.97  14.015  38.948  32.208 1500.6309 01:09:40.59M
2017-10-12T18:18:46.618Z|I-OCEAN7-304-0616641|  23.98  14.015  38.901  32.165 1500.5819 01:09:45.66M
2017-10-12T18:18:51.683Z|I-OCEAN7-304-0616641|  23.98  14.016  38.971  32.228 1500.6584 01:09:50.72M
2017-10-12T18:18:56.748Z|I-OCEAN7-304-0616641|  23.95  14.017  39.067  32.316 1500.7640 01:09:55.78M