2017-10-12T18:16:00.259Z|I-OCEAN7-304-0616641|  23.96  14.003  38.919  32.192 1500.5726 01:06:59.30M
2017-10-12T18:16:05.327Z|I-OCEAN7-304-0616641|  23.97  14.003  38.929  32.201 1500.5831 01:07:04.36M
2017-10-12T18:16:10.390Z|I-OCEAN7-304-0616641|  23.97  14.003  38.932  32.204 1500.5863 01:07:09.43M
2017-10-12T18:16:15.458Z|I-OCEAN7-304-0616641|  23.95  14.003  38.897  32.171 1500.5469 01:07:14.49M
2017-10-12T18:16:20.520Z|I-OCEAN7-304-0616641|  23.99  14.002  39.024  32.289 1500.6851 01:07:19.56M
2017-10-12T18:16:25.587Z|I-OCEAN7-304-0616641|  23.94  14.003  38.984  32.252 1500.6417 01:07:24.62M
2017-10-12T18:16:30.652Z|I-OCEAN7-304-0616641|  23.96  14.003  38.994  32.261 1500.6541 01:07:29.68M
2017-10-12T18:16:35.717Z|I-OCEAN7-304-0616641|  24.04  14.003  38.949  32.219 1500.6063 01:07:34.75M
2017-10-12T18:16:40.783Z|I-OCEAN7-304-0616641|  23.93  14.003  38.970  32.238 1500.6277 01:07:39.81M
2017-10-12T18:16:45.846Z|I-OCEAN7-304-0616641|  24.00  14.004  39.011  32.276 1500.6742 01:07:44.87M
2017-10-12T18:16:50.910Z|I-OCEAN7-304-0616641|  23.92  14.004  38.985  32.252 1500.6448 01:07:49.94M
2017-10-12T18:16:55.975Z|I-OCEAN7-304-0616641|  23.93  14.004  38.977  32.244 1500.6371 01:07:55.02M