2017-10-12T18:14:04.034Z|I-OCEAN7-304-0616641|  24.00  13.996  38.968  32.243 1500.6088 01:05:03.07M
2017-10-12T18:14:09.097Z|I-OCEAN7-304-0616641|  23.98  13.996  38.932  32.210 1500.5701 01:05:08.13M
2017-10-12T18:14:14.163Z|I-OCEAN7-304-0616641|  23.98  13.995  38.976  32.251 1500.6173 01:05:13.20M
2017-10-12T18:14:19.224Z|I-OCEAN7-304-0616641|  23.98  13.996  38.919  32.198 1500.5570 01:05:18.26M
2017-10-12T18:14:24.293Z|I-OCEAN7-304-0616641|  23.98  13.996  38.920  32.198 1500.5580 01:05:23.32M
2017-10-12T18:14:29.358Z|I-OCEAN7-304-0616641|  23.97  13.996  38.885  32.166 1500.5203 01:05:28.39M
2017-10-12T18:14:34.422Z|I-OCEAN7-304-0616641|  23.94  13.996  38.918  32.196 1500.5560 01:05:33.45M
2017-10-12T18:14:39.486Z|I-OCEAN7-304-0616641|  24.00  13.997  38.939  32.216 1500.5809 01:05:38.52M
2017-10-12T18:14:44.552Z|I-OCEAN7-304-0616641|  23.99  14.001  38.945  32.218 1500.5972 01:05:43.58M
2017-10-12T18:14:49.615Z|I-OCEAN7-304-0616641|  23.99  14.001  38.975  32.244 1500.6292 01:05:48.64M
2017-10-12T18:14:54.680Z|I-OCEAN7-304-0616641|  23.99  14.001  38.950  32.221 1500.6027 01:05:53.71M
2017-10-12T18:14:59.743Z|I-OCEAN7-304-0616641|  23.99  14.002  38.959  32.230 1500.6141 01:05:58.77M