2017-10-12T18:12:02.999Z|I-OCEAN7-304-0616641|  23.92  13.994  39.083  32.350 1500.7280 01:03:02.03M
2017-10-12T18:12:08.064Z|I-OCEAN7-304-0616641|  23.93  13.994  39.028  32.300 1500.6696 01:03:07.09M
2017-10-12T18:12:13.130Z|I-OCEAN7-304-0616641|  23.96  13.994  38.974  32.250 1500.6123 01:03:12.16M
2017-10-12T18:12:18.193Z|I-OCEAN7-304-0616641|  23.96  13.994  38.899  32.180 1500.5309 01:03:17.22M
2017-10-12T18:12:23.256Z|I-OCEAN7-304-0616641|  23.96  13.995  38.945  32.222 1500.5815 01:03:22.28M
2017-10-12T18:12:28.325Z|I-OCEAN7-304-0616641|  23.95  13.995  38.945  32.222 1500.5817 01:03:27.35M
2017-10-12T18:12:33.386Z|I-OCEAN7-304-0616641|  23.96  13.995  38.974  32.249 1500.6140 01:03:32.41M
2017-10-12T18:12:38.454Z|I-OCEAN7-304-0616641|  23.96  13.995  38.974  32.248 1500.6139 01:03:37.47M
2017-10-12T18:12:43.257Z|I-OCEAN7-304-0616641|  23.96  13.996  38.917  32.195 1500.5543 01:03:42.54M
2017-10-12T18:12:48.320Z|I-OCEAN7-304-0616641|  23.91  13.997  38.918  32.196 1500.5558 01:03:47.35M
2017-10-12T18:12:53.385Z|I-OCEAN7-304-0616641|  23.97  13.997  38.930  32.207 1500.5710 01:03:52.41M
2017-10-12T18:12:58.449Z|I-OCEAN7-304-0616641|  23.99  13.997  38.932  32.208 1500.5741 01:03:57.47M