2017-10-12T18:07:00.156Z|I-OCEAN7-304-0616641|  23.92  13.994  38.874  32.158 1500.5031 00:57:59.17M
2017-10-12T18:07:05.220Z|I-OCEAN7-304-0616641|  23.93  13.994  38.901  32.183 1500.5327 00:58:04.23M
2017-10-12T18:07:10.283Z|I-OCEAN7-304-0616641|  23.93  13.994  38.901  32.183 1500.5328 00:58:09.29M
2017-10-12T18:07:15.351Z|I-OCEAN7-304-0616641|  23.92  13.994  38.911  32.192 1500.5420 00:58:14.36M
2017-10-12T18:07:20.415Z|I-OCEAN7-304-0616641|  23.95  13.993  38.955  32.233 1500.5890 00:58:19.42M
2017-10-12T18:07:25.479Z|I-OCEAN7-304-0616641|  23.95  13.993  38.927  32.207 1500.5581 00:58:24.49M
2017-10-12T18:07:30.545Z|I-OCEAN7-304-0616641|  23.95  13.993  38.926  32.207 1500.5571 00:58:29.55M
2017-10-12T18:07:35.610Z|I-OCEAN7-304-0616641|  23.98  13.993  38.928  32.208 1500.5592 00:58:34.61M
2017-10-12T18:07:40.675Z|I-OCEAN7-304-0616641|  23.92  13.988  38.928  32.213 1500.5474 00:58:39.68M
2017-10-12T18:07:45.739Z|I-OCEAN7-304-0616641|  23.91  13.990  38.960  32.241 1500.5857 00:58:44.74M
2017-10-12T18:07:50.801Z|I-OCEAN7-304-0616641|  23.93  13.990  38.960  32.241 1500.5869 00:58:49.81M
2017-10-12T18:07:55.869Z|I-OCEAN7-304-0616641|  23.93  13.990  38.960  32.240 1500.5872 00:58:54.87M