2017-10-12T18:05:03.666Z|I-OCEAN7-304-0616641|  23.97  13.998  38.900  32.178 1500.5408 00:56:02.66M
2017-10-12T18:05:08.730Z|I-OCEAN7-304-0616641|  23.95  13.998  38.880  32.160 1500.5179 00:56:07.72M
2017-10-12T18:05:13.796Z|I-OCEAN7-304-0616641|  23.94  13.996  38.880  32.162 1500.5153 00:56:12.79M
2017-10-12T18:05:18.862Z|I-OCEAN7-304-0616641|  23.90  13.996  38.890  32.170 1500.5247 00:56:17.85M
2017-10-12T18:05:23.925Z|I-OCEAN7-304-0616641|  23.89  13.996  38.972  32.247 1500.6128 00:56:22.92M
2017-10-12T18:05:28.992Z|I-OCEAN7-304-0616641|  23.89  13.996  38.935  32.213 1500.5723 00:56:28.00M
2017-10-12T18:05:34.055Z|I-OCEAN7-304-0616641|  23.90  13.996  38.859  32.143 1500.4904 00:56:33.07M
2017-10-12T18:05:39.121Z|I-OCEAN7-304-0616641|  23.81  13.996  38.823  32.110 1500.4497 00:56:38.13M
2017-10-12T18:05:44.188Z|I-OCEAN7-304-0616641|  23.93  13.995  38.830  32.116 1500.4585 00:56:43.19M
2017-10-12T18:05:49.251Z|I-OCEAN7-304-0616641|  23.88  13.996  38.864  32.148 1500.4952 00:56:48.26M
2017-10-12T18:05:54.311Z|I-OCEAN7-304-0616641|  23.90  13.995  38.887  32.169 1500.5192 00:56:53.32M
2017-10-12T18:05:59.377Z|I-OCEAN7-304-0616641|  23.90  13.995  38.888  32.170 1500.5194 00:56:58.38M