2017-10-12T18:03:02.114Z|I-OCEAN7-304-0616641|  23.87  13.996  38.958  32.234 1500.5966 00:54:01.37M
2017-10-12T18:03:07.179Z|I-OCEAN7-304-0616641|  23.85  13.996  38.957  32.232 1500.5957 00:54:06.18M
2017-10-12T18:03:12.240Z|I-OCEAN7-304-0616641|  23.91  13.996  38.994  32.267 1500.6372 00:54:11.24M
2017-10-12T18:03:17.306Z|I-OCEAN7-304-0616641|  23.89  13.996  38.891  32.172 1500.5250 00:54:16.30M
2017-10-12T18:03:22.372Z|I-OCEAN7-304-0616641|  23.88  13.996  38.962  32.238 1500.6013 00:54:21.37M
2017-10-12T18:03:27.437Z|I-OCEAN7-304-0616641|  23.88  13.996  38.905  32.184 1500.5388 00:54:26.43M
2017-10-12T18:03:32.498Z|I-OCEAN7-304-0616641|  23.88  13.996  38.910  32.190 1500.5452 00:54:31.50M
2017-10-12T18:03:37.566Z|I-OCEAN7-304-0616641|  23.88  13.996  38.882  32.163 1500.5138 00:54:36.55M
2017-10-12T18:03:42.631Z|I-OCEAN7-304-0616641|  23.88  13.996  38.892  32.173 1500.5253 00:54:41.62M
2017-10-12T18:03:47.699Z|I-OCEAN7-304-0616641|  23.94  13.996  38.893  32.174 1500.5276 00:54:46.69M
2017-10-12T18:03:52.760Z|I-OCEAN7-304-0616641|  23.89  13.996  38.933  32.211 1500.5701 00:54:51.75M
2017-10-12T18:03:57.825Z|I-OCEAN7-304-0616641|  23.89  13.995  39.011  32.283 1500.6537 00:54:56.81M