2017-10-12T18:01:00.822Z|I-OCEAN7-304-0616641|  23.93  13.992  38.905  32.188 1500.5311 00:51:59.80M
2017-10-12T18:01:05.882Z|I-OCEAN7-304-0616641|  23.91  13.992  38.941  32.221 1500.5701 00:52:04.86M
2017-10-12T18:01:10.946Z|I-OCEAN7-304-0616641|  23.91  13.992  38.978  32.255 1500.6107 00:52:09.92M
2017-10-12T18:01:16.014Z|I-OCEAN7-304-0616641|  23.89  13.993  38.978  32.254 1500.6117 00:52:15.01M
2017-10-12T18:01:21.077Z|I-OCEAN7-304-0616641|  23.86  13.993  38.978  32.255 1500.6118 00:52:20.07M
2017-10-12T18:01:26.142Z|I-OCEAN7-304-0616641|  23.86  13.993  38.953  32.231 1500.5844 00:52:25.14M
2017-10-12T18:01:31.208Z|I-OCEAN7-304-0616641|  23.86  13.993  38.953  32.231 1500.5850 00:52:30.20M
2017-10-12T18:01:36.273Z|I-OCEAN7-304-0616641|  23.92  13.993  38.954  32.232 1500.5863 00:52:35.26M
2017-10-12T18:01:41.337Z|I-OCEAN7-304-0616641|  23.92  13.993  38.931  32.211 1500.5618 00:52:40.33M
2017-10-12T18:01:46.402Z|I-OCEAN7-304-0616641|  23.92  13.993  38.955  32.233 1500.5887 00:52:45.39M
2017-10-12T18:01:51.469Z|I-OCEAN7-304-0616641|  23.88  13.994  38.947  32.225 1500.5804 00:52:50.45M
2017-10-12T18:01:56.532Z|I-OCEAN7-304-0616641|  23.94  13.994  38.993  32.267 1500.6329 00:52:55.52M