2017-10-12T17:52:04.218Z|I-OCEAN7-304-0616641|  23.86  13.966  38.889  32.194 1500.4542 00:43:03.18M
2017-10-12T17:52:09.285Z|I-OCEAN7-304-0616641|  23.86  13.967  38.804  32.116 1500.3634 00:43:08.24M
2017-10-12T17:52:14.347Z|I-OCEAN7-304-0616641|  23.80  13.967  38.840  32.149 1500.4019 00:43:13.31M
2017-10-12T17:52:19.409Z|I-OCEAN7-304-0616641|  23.80  13.967  38.911  32.215 1500.4784 00:43:18.37M
2017-10-12T17:52:24.479Z|I-OCEAN7-304-0616641|  23.80  13.967  38.905  32.209 1500.4725 00:43:23.43M
2017-10-12T17:52:29.540Z|I-OCEAN7-304-0616641|  23.89  13.967  38.942  32.243 1500.5153 00:43:28.50M
2017-10-12T17:52:34.606Z|I-OCEAN7-304-0616641|  23.89  13.968  38.909  32.212 1500.4802 00:43:33.56M
2017-10-12T17:52:39.673Z|I-OCEAN7-304-0616641|  23.86  13.968  38.910  32.213 1500.4806 00:43:38.62M
2017-10-12T17:52:44.736Z|I-OCEAN7-304-0616641|  23.78  13.971  38.864  32.168 1500.4384 00:43:43.69M
2017-10-12T17:52:49.800Z|I-OCEAN7-304-0616641|  23.80  13.971  38.864  32.167 1500.4380 00:43:48.75M
2017-10-12T17:52:54.864Z|I-OCEAN7-304-0616641|  23.79  13.972  38.864  32.167 1500.4384 00:43:53.81M
2017-10-12T17:52:59.929Z|I-OCEAN7-304-0616641|  23.79  13.972  38.864  32.167 1500.4393 00:43:58.88M