2017-10-12T17:50:03.183Z|I-OCEAN7-304-0616641|  23.79  13.967  38.977  32.275 1500.5504 00:41:02.14M
2017-10-12T17:50:08.248Z|I-OCEAN7-304-0616641|  23.80  13.967  38.978  32.276 1500.5509 00:41:07.20M
2017-10-12T17:50:13.314Z|I-OCEAN7-304-0616641|  23.81  13.967  38.967  32.266 1500.5391 00:41:12.27M
2017-10-12T17:50:18.376Z|I-OCEAN7-304-0616641|  23.81  13.967  38.914  32.218 1500.4813 00:41:17.33M
2017-10-12T17:50:23.184Z|I-OCEAN7-304-0616641|  23.83  13.966  38.913  32.217 1500.4801 00:41:22.39M
2017-10-12T17:50:28.248Z|I-OCEAN7-304-0616641|  23.79  13.966  38.913  32.217 1500.4780 00:41:27.20M
2017-10-12T17:50:33.314Z|I-OCEAN7-304-0616641|  23.85  13.965  38.913  32.218 1500.4783 00:41:32.27M
2017-10-12T17:50:38.377Z|I-OCEAN7-304-0616641|  23.79  13.965  38.866  32.175 1500.4249 00:41:37.33M
2017-10-12T17:50:43.442Z|I-OCEAN7-304-0616641|  23.79  13.964  38.866  32.175 1500.4235 00:41:42.39M
2017-10-12T17:50:48.505Z|I-OCEAN7-304-0616641|  23.79  13.964  38.907  32.213 1500.4669 00:41:47.46M
2017-10-12T17:50:53.571Z|I-OCEAN7-304-0616641|  23.79  13.964  38.966  32.268 1500.5310 00:41:52.52M
2017-10-12T17:50:58.635Z|I-OCEAN7-304-0616641|  23.79  13.964  38.973  32.274 1500.5386 00:41:57.58M