2017-10-12T17:48:02.413Z|I-OCEAN7-304-0616641|  23.80  13.970  38.923  32.222 1500.4994 00:39:01.35M
2017-10-12T17:48:07.218Z|I-OCEAN7-304-0616641|  23.80  13.970  38.963  32.259 1500.5421 00:39:06.42M
2017-10-12T17:48:12.280Z|I-OCEAN7-304-0616641|  23.85  13.970  38.942  32.240 1500.5195 00:39:11.23M
2017-10-12T17:48:17.344Z|I-OCEAN7-304-0616641|  23.85  13.970  38.935  32.234 1500.5121 00:39:16.29M
2017-10-12T17:48:22.409Z|I-OCEAN7-304-0616641|  23.85  13.969  38.935  32.234 1500.5110 00:39:21.35M
2017-10-12T17:48:27.472Z|I-OCEAN7-304-0616641|  23.84  13.969  38.934  32.234 1500.5088 00:39:26.42M
2017-10-12T17:48:32.539Z|I-OCEAN7-304-0616641|  23.84  13.969  38.932  32.233 1500.5063 00:39:31.48M
2017-10-12T17:48:37.606Z|I-OCEAN7-304-0616641|  23.81  13.969  38.930  32.231 1500.5039 00:39:36.54M
2017-10-12T17:48:42.668Z|I-OCEAN7-304-0616641|  23.85  13.969  38.934  32.234 1500.5095 00:39:41.61M
2017-10-12T17:48:47.733Z|I-OCEAN7-304-0616641|  23.85  13.969  38.924  32.225 1500.4993 00:39:46.67M
2017-10-12T17:48:52.800Z|I-OCEAN7-304-0616641|  23.83  13.969  38.925  32.226 1500.4999 00:39:51.74M
2017-10-12T17:48:57.603Z|I-OCEAN7-304-0616641|  23.79  13.969  38.911  32.212 1500.4834 00:39:56.80M