2017-10-12T17:46:00.860Z|I-OCEAN7-304-0616641|  23.77  13.959  39.178  32.467 1500.7504 00:36:59.78M
2017-10-12T17:46:05.924Z|I-OCEAN7-304-0616641|  23.82  13.960  39.021  32.323 1500.5820 00:37:04.85M
2017-10-12T17:46:10.989Z|I-OCEAN7-304-0616641|  23.83  13.960  38.956  32.262 1500.5112 00:37:09.91M
2017-10-12T17:46:16.051Z|I-OCEAN7-304-0616641|  23.83  13.960  39.084  32.380 1500.6515 00:37:15.00M
2017-10-12T17:46:21.117Z|I-OCEAN7-304-0616641|  23.83  13.961  39.035  32.334 1500.5988 00:37:20.06M
2017-10-12T17:46:26.182Z|I-OCEAN7-304-0616641|  23.83  13.961  38.981  32.284 1500.5416 00:37:25.12M
2017-10-12T17:46:31.247Z|I-OCEAN7-304-0616641|  23.73  13.962  38.987  32.289 1500.5480 00:37:30.19M
2017-10-12T17:46:36.312Z|I-OCEAN7-304-0616641|  23.83  13.962  38.984  32.286 1500.5479 00:37:35.25M
2017-10-12T17:46:41.377Z|I-OCEAN7-304-0616641|  23.83  13.963  38.940  32.245 1500.5021 00:37:40.31M
2017-10-12T17:46:46.440Z|I-OCEAN7-304-0616641|  23.82  13.964  39.068  32.361 1500.6420 00:37:45.38M
2017-10-12T17:46:51.506Z|I-OCEAN7-304-0616641|  23.82  13.965  39.022  32.318 1500.5945 00:37:50.44M
2017-10-12T17:46:56.570Z|I-OCEAN7-304-0616641|  23.79  13.966  39.016  32.312 1500.5896 00:37:55.51M