2017-10-12T17:44:04.369Z|I-OCEAN7-304-0616641|  23.74  13.960  38.924  32.233 1500.4768 00:35:03.30M
2017-10-12T17:44:09.433Z|I-OCEAN7-304-0616641|  23.76  13.960  38.944  32.251 1500.4990 00:35:08.36M
2017-10-12T17:44:14.498Z|I-OCEAN7-304-0616641|  23.76  13.961  38.879  32.190 1500.4293 00:35:13.43M
2017-10-12T17:44:19.563Z|I-OCEAN7-304-0616641|  23.80  13.961  38.878  32.189 1500.4305 00:35:18.49M
2017-10-12T17:44:24.626Z|I-OCEAN7-304-0616641|  23.80  13.962  38.921  32.228 1500.4786 00:35:23.55M
2017-10-12T17:44:29.694Z|I-OCEAN7-304-0616641|  23.80  13.962  38.929  32.235 1500.4882 00:35:28.62M
2017-10-12T17:44:34.756Z|I-OCEAN7-304-0616641|  23.77  13.963  39.010  32.309 1500.5754 00:35:33.68M
2017-10-12T17:44:39.824Z|I-OCEAN7-304-0616641|  23.77  13.963  38.947  32.250 1500.5090 00:35:38.74M
2017-10-12T17:44:44.887Z|I-OCEAN7-304-0616641|  23.78  13.964  39.094  32.386 1500.6700 00:35:43.81M
2017-10-12T17:44:49.954Z|I-OCEAN7-304-0616641|  23.74  13.965  39.060  32.354 1500.6345 00:35:48.87M
2017-10-12T17:44:55.019Z|I-OCEAN7-304-0616641|  23.84  13.965  39.026  32.322 1500.5996 00:35:53.94M