2017-10-12T17:41:02.557Z|I-OCEAN7-304-0616641|  23.75  13.964  38.997  32.296 1500.5636 00:32:01.48M
2017-10-12T17:41:07.620Z|I-OCEAN7-304-0616641|  23.75  13.964  38.986  32.287 1500.5518 00:32:06.54M
2017-10-12T17:41:12.687Z|I-OCEAN7-304-0616641|  23.74  13.963  39.045  32.341 1500.6136 00:32:11.60M
2017-10-12T17:41:17.751Z|I-OCEAN7-304-0616641|  23.79  13.963  38.987  32.288 1500.5508 00:32:16.67M
2017-10-12T17:41:22.816Z|I-OCEAN7-304-0616641|  23.71  13.963  38.976  32.278 1500.5381 00:32:21.73M
2017-10-12T17:41:27.624Z|I-OCEAN7-304-0616641|  23.70  13.963  38.959  32.262 1500.5208 00:32:26.79M
2017-10-12T17:41:32.685Z|I-OCEAN7-304-0616641|  23.73  13.963  38.922  32.228 1500.4814 00:32:31.60M
2017-10-12T17:41:37.751Z|I-OCEAN7-304-0616641|  23.74  13.964  38.968  32.270 1500.5321 00:32:36.67M
2017-10-12T17:41:42.817Z|I-OCEAN7-304-0616641|  23.75  13.964  38.943  32.246 1500.5056 00:32:41.73M
2017-10-12T17:41:47.879Z|I-OCEAN7-304-0616641|  23.78  13.964  38.913  32.219 1500.4746 00:32:46.80M
2017-10-12T17:41:52.945Z|I-OCEAN7-304-0616641|  23.78  13.965  39.016  32.314 1500.5868 00:32:51.86M
2017-10-12T17:41:58.011Z|I-OCEAN7-304-0616641|  23.78  13.965  38.916  32.221 1500.4783 00:32:56.92M