2017-10-12T17:39:00.999Z|I-OCEAN7-304-0616641|  23.74  13.955  38.888  32.203 1500.4263 00:30:00.18M
2017-10-12T17:39:06.066Z|I-OCEAN7-304-0616641|  23.74  13.955  38.889  32.204 1500.4259 00:30:04.97M
2017-10-12T17:39:11.132Z|I-OCEAN7-304-0616641|  23.70  13.955  38.890  32.205 1500.4269 00:30:10.05M
2017-10-12T17:39:16.196Z|I-OCEAN7-304-0616641|  23.75  13.955  38.891  32.206 1500.4287 00:30:15.12M
2017-10-12T17:39:21.260Z|I-OCEAN7-304-0616641|  23.73  13.955  38.824  32.144 1500.3558 00:30:20.18M
2017-10-12T17:39:26.325Z|I-OCEAN7-304-0616641|  23.76  13.955  38.854  32.172 1500.3890 00:30:25.24M
2017-10-12T17:39:31.390Z|I-OCEAN7-304-0616641|  23.76  13.955  38.844  32.163 1500.3779 00:30:30.31M
2017-10-12T17:39:36.456Z|I-OCEAN7-304-0616641|  23.76  13.959  38.890  32.202 1500.4360 00:30:35.37M
2017-10-12T17:39:41.519Z|I-OCEAN7-304-0616641|  23.75  13.965  38.938  32.241 1500.5029 00:30:40.44M
2017-10-12T17:39:46.585Z|I-OCEAN7-304-0616641|  23.76  13.965  38.937  32.240 1500.5033 00:30:45.50M
2017-10-12T17:39:51.647Z|I-OCEAN7-304-0616641|  23.76  13.966  38.849  32.158 1500.4082 00:30:50.56M
2017-10-12T17:39:56.716Z|I-OCEAN7-304-0616641|  23.75  13.966  38.885  32.191 1500.4481 00:30:55.62M