2017-10-12T17:37:05.033Z|I-OCEAN7-304-0616641|  23.72  13.953  38.883  32.201 1500.4150 00:28:03.93M
2017-10-12T17:37:10.097Z|I-OCEAN7-304-0616641|  23.73  13.953  38.947  32.259 1500.4847 00:28:09.02M
2017-10-12T17:37:15.161Z|I-OCEAN7-304-0616641|  23.73  13.954  39.062  32.365 1500.6117 00:28:14.08M
2017-10-12T17:37:20.226Z|I-OCEAN7-304-0616641|  23.72  13.955  38.982  32.290 1500.5271 00:28:19.14M
2017-10-12T17:37:25.291Z|I-OCEAN7-304-0616641|  23.72  13.956  38.975  32.282 1500.5208 00:28:24.21M
2017-10-12T17:37:30.355Z|I-OCEAN7-304-0616641|  23.72  13.957  38.975  32.282 1500.5231 00:28:29.27M
2017-10-12T17:37:35.420Z|I-OCEAN7-304-0616641|  23.72  13.962  38.898  32.207 1500.4510 00:28:34.33M
2017-10-12T17:37:40.485Z|I-OCEAN7-304-0616641|  23.73  13.962  38.868  32.179 1500.4198 00:28:39.40M
2017-10-12T17:37:45.552Z|I-OCEAN7-304-0616641|  23.73  13.963  39.036  32.333 1500.6035 00:28:44.46M
2017-10-12T17:37:50.612Z|I-OCEAN7-304-0616641|  23.69  13.964  38.974  32.275 1500.5381 00:28:49.53M
2017-10-12T17:37:55.681Z|I-OCEAN7-304-0616641|  23.69  13.964  39.029  32.326 1500.5980 00:28:54.58M