2017-10-12T17:35:03.999Z|I-OCEAN7-304-0616641|  23.68  13.958  38.974  32.280 1500.5248 00:26:02.89M
2017-10-12T17:35:09.059Z|I-OCEAN7-304-0616641|  23.70  13.958  38.903  32.215 1500.4481 00:26:07.96M
2017-10-12T17:35:14.125Z|I-OCEAN7-304-0616641|  23.70  13.958  38.912  32.224 1500.4574 00:26:13.04M
2017-10-12T17:35:19.190Z|I-OCEAN7-304-0616641|  23.71  13.958  38.927  32.237 1500.4731 00:26:18.10M
2017-10-12T17:35:24.257Z|I-OCEAN7-304-0616641|  23.71  13.958  38.828  32.146 1500.3662 00:26:23.17M
2017-10-12T17:35:29.322Z|I-OCEAN7-304-0616641|  23.75  13.958  38.789  32.109 1500.3242 00:26:28.23M
2017-10-12T17:35:34.386Z|I-OCEAN7-304-0616641|  23.74  13.958  38.820  32.138 1500.3595 00:26:33.29M
2017-10-12T17:35:39.450Z|I-OCEAN7-304-0616641|  23.68  13.959  38.821  32.138 1500.3606 00:26:38.36M
2017-10-12T17:35:44.515Z|I-OCEAN7-304-0616641|  23.68  13.961  38.801  32.118 1500.3433 00:26:43.42M
2017-10-12T17:35:49.582Z|I-OCEAN7-304-0616641|  23.68  13.961  38.870  32.182 1500.4188 00:26:48.48M
2017-10-12T17:35:54.643Z|I-OCEAN7-304-0616641|  23.76  13.961  38.964  32.268 1500.5219 00:26:53.55M
2017-10-12T17:35:59.710Z|I-OCEAN7-304-0616641|  23.74  13.961  38.964  32.268 1500.5219 00:26:58.61M