2017-10-12T17:33:02.441Z|I-OCEAN7-304-0616641|  23.71  13.970  39.005  32.299 1500.5862 00:24:01.34M
2017-10-12T17:33:07.506Z|I-OCEAN7-304-0616641|  23.68  13.970  38.934  32.233 1500.5078 00:24:06.41M
2017-10-12T17:33:12.574Z|I-OCEAN7-304-0616641|  23.68  13.969  38.925  32.225 1500.4971 00:24:11.47M
2017-10-12T17:33:17.635Z|I-OCEAN7-304-0616641|  23.73  13.969  39.063  32.354 1500.6470 00:24:16.54M
2017-10-12T17:33:22.699Z|I-OCEAN7-304-0616641|  23.72  13.969  39.162  32.445 1500.7533 00:24:21.60M
2017-10-12T17:33:27.763Z|I-OCEAN7-304-0616641|  23.72  13.969  38.994  32.290 1500.5710 00:24:26.66M
2017-10-12T17:33:32.830Z|I-OCEAN7-304-0616641|  23.72  13.968  38.941  32.241 1500.5129 00:24:31.72M
2017-10-12T17:33:37.897Z|I-OCEAN7-304-0616641|  23.79  13.961  38.999  32.300 1500.5607 00:24:36.79M
2017-10-12T17:33:42.960Z|I-OCEAN7-304-0616641|  23.78  13.960  38.961  32.266 1500.5171 00:24:41.85M
2017-10-12T17:33:48.024Z|I-OCEAN7-304-0616641|  23.75  13.960  38.954  32.260 1500.5071 00:24:46.92M
2017-10-12T17:33:53.087Z|I-OCEAN7-304-0616641|  23.66  13.959  38.957  32.264 1500.5087 00:24:52.00M
2017-10-12T17:33:58.154Z|I-OCEAN7-304-0616641|  23.68  13.958  38.959  32.265 1500.5089 00:24:57.06M