2017-10-12T17:31:01.145Z|I-OCEAN7-304-0616641|
  23.69  13.985  39.139  32.410 1500.7648 00:22:00.06M
2017-10-12T17:31:06.211Z|I-OCEAN7-304-0616641|  23.69  13.980  38.996  32.282 1500.5999 00:22:05.11M
2017-10-12T17:31:11.278Z|I-OCEAN7-304-0616641|  23.70  13.979  38.887  32.182 1500.4795 00:22:10.18M
2017-10-12T17:31:16.341Z|I-OCEAN7-304-0616641|  23.68  13.978  38.926  32.219 1500.5187 00:22:15.24M
2017-10-12T17:31:21.405Z|I-OCEAN7-304-0616641|  23.64  13.977  38.954  32.245 1500.5463 00:22:20.30M
2017-10-12T17:31:26.467Z|I-OCEAN7-304-0616641|  23.67  13.977  38.990  32.279 1500.5845 00:22:25.37M
2017-10-12T17:31:31.537Z|I-OCEAN7-304-0616641|  23.67  13.976  38.991  32.280 1500.5837 00:22:30.43M
2017-10-12T17:31:36.598Z|I-OCEAN7-304-0616641|  23.67  13.976  38.933  32.227 1500.5195 00:22:35.50M
2017-10-12T17:31:41.667Z|I-OCEAN7-304-0616641|  23.67  13.975  39.070  32.354 1500.6667 00:22:40.56M
2017-10-12T17:31:46.732Z|I-OCEAN7-304-0616641|  23.67  13.975  39.098  32.380 1500.6979 00:22:45.62M
2017-10-12T17:31:51.795Z|I-OCEAN7-304-0616641|  23.70  13.976  39.002  32.292 1500.5957 00:22:50.69M
2017-10-12T17:31:56.858Z|I-OCEAN7-304-0616641|  23.71  13.976  39.173  32.449 1500.7808 00:22:55.75M