2017-10-12T17:28:04.140Z|I-OCEAN7-304-0616641|  23.62  13.999  39.145  32.403 1500.8027 00:19:03.03M
2017-10-12T17:28:09.205Z|I-OCEAN7-304-0616641|  23.62  13.999  39.113  32.374 1500.7682 00:19:08.10M
2017-10-12T17:28:14.009Z|I-OCEAN7-304-0616641|  23.64  14.000  39.037  32.303 1500.6877 00:19:13.16M
2017-10-12T17:28:19.073Z|I-OCEAN7-304-0616641|  23.64  14.000  39.092  32.354 1500.7479 00:19:17.95M
2017-10-12T17:28:24.137Z|I-OCEAN7-304-0616641|  23.64  14.000  39.071  32.334 1500.7261 00:19:23.03M
2017-10-12T17:28:29.204Z|I-OCEAN7-304-0616641|  23.65  14.000  39.062  32.326 1500.7168 00:19:28.09M
2017-10-12T17:28:34.267Z|I-OCEAN7-304-0616641|  23.65  14.001  39.061  32.325 1500.7157 00:19:33.16M
2017-10-12T17:28:39.334Z|I-OCEAN7-304-0616641|  23.66  14.001  39.062  32.325 1500.7168 00:19:38.22M
2017-10-12T17:28:44.396Z|I-OCEAN7-304-0616641|  23.73  14.001  39.037  32.302 1500.6904 00:19:43.29M
2017-10-12T17:28:49.463Z|I-OCEAN7-304-0616641|  23.72  14.001  39.036  32.302 1500.6901 00:19:48.35M
2017-10-12T17:28:54.528Z|I-OCEAN7-304-0616641|  23.65  13.999  38.954  32.227 1500.5955 00:19:53.42M
2017-10-12T17:28:59.593Z|I-OCEAN7-304-0616641|  23.66  13.993  39.016  32.289 1500.6503 00:19:58.48M