2017-10-12T17:26:02.584Z|I-OCEAN7-304-0616641|  23.66  14.005  39.112  32.368 1500.7804 00:17:01.46M
2017-10-12T17:26:07.650Z|I-OCEAN7-304-0616641|  23.72  14.005  39.105  32.361 1500.7751 00:17:06.53M
2017-10-12T17:26:12.714Z|I-OCEAN7-304-0616641|  23.65  14.006  39.056  32.316 1500.7225 00:17:11.59M
2017-10-12T17:26:17.778Z|I-OCEAN7-304-0616641|  23.65  14.006  39.014  32.277 1500.6774 00:17:16.65M
2017-10-12T17:26:22.936Z|I-OCEAN7-304-0616641|  23.62  14.006  39.046  32.306 1500.7117 00:17:21.72M
2017-10-12T17:26:27.909Z|I-OCEAN7-304-0616641|  23.66  14.006  39.015  32.278 1500.6788 00:17:26.87M
2017-10-12T17:26:32.972Z|I-OCEAN7-304-0616641|  23.59  14.006  39.074  32.333 1500.7408 00:17:31.85M
2017-10-12T17:26:38.038Z|I-OCEAN7-304-0616641|  23.65  14.005  39.140  32.393 1500.8110 00:17:36.91M
2017-10-12T17:26:43.101Z|I-OCEAN7-304-0616641|  23.63  14.005  39.117  32.373 1500.7854 00:17:41.97M
2017-10-12T17:26:48.168Z|I-OCEAN7-304-0616641|  23.63  14.004  39.107  32.365 1500.7729 00:17:47.05M
2017-10-12T17:26:53.231Z|I-OCEAN7-304-0616641|  23.63  14.004  39.071  32.331 1500.7324 00:17:52.12M
2017-10-12T17:26:58.296Z|I-OCEAN7-304-0616641|  23.62  14.003  39.013  32.278 1500.6686 00:17:57.18M