2017-10-12T17:24:01.029Z|I-OCEAN7-304-0616641|  23.63  14.005  39.072  32.330 1500.7380 00:14:59.89M
2017-10-12T17:24:06.094Z|I-OCEAN7-304-0616641|  23.57  14.005  39.143  32.396 1500.8141 00:15:04.96M
2017-10-12T17:24:11.158Z|I-OCEAN7-304-0616641|  23.67  14.006  39.133  32.387 1500.8057 00:15:10.04M
2017-10-12T17:24:16.222Z|I-OCEAN7-304-0616641|  23.67  14.006  39.042  32.303 1500.7074 00:15:15.10M
2017-10-12T17:24:21.286Z|I-OCEAN7-304-0616641|  23.61  14.006  39.042  32.303 1500.7069 00:15:20.17M
2017-10-12T17:24:26.352Z|I-OCEAN7-304-0616641|  23.61  14.006  39.029  32.291 1500.6943 00:15:25.23M
2017-10-12T17:24:31.416Z|I-OCEAN7-304-0616641|  23.61  14.007  39.164  32.414 1500.8411 00:15:30.29M
2017-10-12T17:24:36.484Z|I-OCEAN7-304-0616641|  23.61  14.007  39.209  32.455 1500.8905 00:15:35.36M
2017-10-12T17:24:41.547Z|I-OCEAN7-304-0616641|  23.66  14.008  39.275  32.516 1500.9630 00:15:40.42M
2017-10-12T17:24:46.611Z|I-OCEAN7-304-0616641|  23.64  14.008  39.129  32.381 1500.8052 00:15:45.49M
2017-10-12T17:24:51.680Z|I-OCEAN7-304-0616641|  23.64  14.007  39.102  32.356 1500.7747 00:15:50.55M
2017-10-12T17:24:56.739Z|I-OCEAN7-304-0616641|  23.69  14.004  39.057  32.318 1500.7208 00:15:55.62M