2017-10-12T17:22:04.538Z|I-OCEAN7-304-0616641|  23.64  14.006  39.112  32.367 1500.7819 00:13:03.41M
2017-10-12T17:22:09.649Z|I-OCEAN7-304-0616641|  23.66  14.006  39.162  32.413 1500.8364 00:13:08.47M
2017-10-12T17:22:14.669Z|I-OCEAN7-304-0616641|  23.59  14.006  39.326  32.565 1501.0131 00:13:13.58M
2017-10-12T17:22:19.732Z|I-OCEAN7-304-0616641|  23.67  14.006  39.252  32.496 1500.9338 00:13:18.60M
2017-10-12T17:22:24.796Z|I-OCEAN7-304-0616641|  23.61  14.005  39.102  32.359 1500.7709 00:13:23.66M
2017-10-12T17:22:29.862Z|I-OCEAN7-304-0616641|  23.60  14.005  39.102  32.359 1500.7700 00:13:28.73M
2017-10-12T17:22:34.928Z|I-OCEAN7-304-0616641|  23.67  14.005  39.031  32.293 1500.6937 00:13:33.79M
2017-10-12T17:22:39.992Z|I-OCEAN7-304-0616641|  23.62  14.005  39.103  32.360 1500.7714 00:13:38.85M
2017-10-12T17:22:45.055Z|I-OCEAN7-304-0616641|  23.61  14.005  39.004  32.268 1500.6635 00:13:43.92M
2017-10-12T17:22:50.121Z|I-OCEAN7-304-0616641|  23.59  14.005  39.012  32.276 1500.6722 00:13:49.00M
2017-10-12T17:22:55.186Z|I-OCEAN7-304-0616641|  23.59  14.005  39.061  32.321 1500.7247 00:13:54.06M