2017-10-12T17:20:03.763Z|I-OCEAN7-304-0616641|  23.61  14.004  39.106  32.363 1500.7726 00:11:02.62M
2017-10-12T17:20:08.828Z|I-OCEAN7-304-0616641|  23.54  14.004  39.024  32.287 1500.6821 00:11:07.69M
2017-10-12T17:20:13.893Z|I-OCEAN7-304-0616641|  23.54  14.004  39.048  32.310 1500.7076 00:11:12.75M
2017-10-12T17:20:18.957Z|I-OCEAN7-304-0616641|  23.60  14.004  39.048  32.309 1500.7076 00:11:17.81M
2017-10-12T17:20:23.764Z|I-OCEAN7-304-0616641|  23.65  14.004  39.047  32.309 1500.7075 00:11:22.88M
2017-10-12T17:20:28.823Z|I-OCEAN7-304-0616641|  23.60  14.004  39.069  32.330 1500.7313 00:11:27.69M
2017-10-12T17:20:33.892Z|I-OCEAN7-304-0616641|  23.60  14.004  39.070  32.330 1500.7317 00:11:32.75M
2017-10-12T17:20:38.957Z|I-OCEAN7-304-0616641|  23.67  14.004  39.070  32.330 1500.7341 00:11:37.81M
2017-10-12T17:20:44.021Z|I-OCEAN7-304-0616641|  23.65  14.005  39.202  32.451 1500.8776 00:11:42.88M
2017-10-12T17:20:49.088Z|I-OCEAN7-304-0616641|  23.62  14.005  39.244  32.489 1500.9240 00:11:47.94M
2017-10-12T17:20:54.150Z|I-OCEAN7-304-0616641|  23.64  14.006  39.067  32.326 1500.7339 00:11:53.03M
2017-10-12T17:20:59.215Z|I-OCEAN7-304-0616641|  23.62  14.006  39.046  32.306 1500.7119 00:11:58.09M