2017-10-12T17:18:02.989Z|I-OCEAN7-304-0616641|
  23.58  14.003  39.300  32.543 1500.9780 00:09:01.85M
2017-10-12T17:18:08.054Z|I-OCEAN7-304-0616641|  23.58  14.003  39.176  32.429 1500.8450 00:09:06.90M
2017-10-12T17:18:13.121Z|I-OCEAN7-304-0616641|  23.58  14.004  39.166  32.418 1500.8352 00:09:11.97M
2017-10-12T17:18:18.184Z|I-OCEAN7-304-0616641|  23.56  14.004  39.165  32.417 1500.8351 00:09:17.05M
2017-10-12T17:18:23.251Z|I-OCEAN7-304-0616641|  23.60  14.005  39.152  32.405 1500.8237 00:09:22.12M
2017-10-12T17:18:28.313Z|I-OCEAN7-304-0616641|  23.65  14.005  39.118  32.374 1500.7886 00:09:27.18M
2017-10-12T17:18:33.378Z|I-OCEAN7-304-0616641|  23.59  14.006  39.070  32.328 1500.7362 00:09:32.24M
2017-10-12T17:18:38.441Z|I-OCEAN7-304-0616641|  23.61  14.006  39.094  32.350 1500.7631 00:09:37.31M
2017-10-12T17:18:43.508Z|I-OCEAN7-304-0616641|  23.61  14.007  39.115  32.370 1500.7870 00:09:42.37M
2017-10-12T17:18:48.574Z|I-OCEAN7-304-0616641|  23.62  14.007  39.369  32.604 1501.0630 00:09:47.43M
2017-10-12T17:18:53.636Z|I-OCEAN7-304-0616641|  23.57  14.008  39.239  32.483 1500.9225 00:09:52.50M
2017-10-12T17:18:58.703Z|I-OCEAN7-304-0616641|  23.65  14.008  39.177  32.426 1500.8590 00:09:57.56M