2017-10-12T17:15:00.916Z|I-OCEAN7-304-0616641|  23.61  13.992  39.036  32.309 1500.6675 00:05:59.76M
2017-10-12T17:15:05.980Z|I-OCEAN7-304-0616641|  23.61  13.992  39.068  32.338 1500.7035 00:06:04.83M
2017-10-12T17:15:11.044Z|I-OCEAN7-304-0616641|  23.60  13.992  39.093  32.361 1500.7305 00:06:09.89M
2017-10-12T17:15:16.111Z|I-OCEAN7-304-0616641|  23.56  13.993  39.083  32.351 1500.7206 00:06:14.95M
2017-10-12T17:15:21.174Z|I-OCEAN7-304-0616641|  23.61  13.994  39.066  32.335 1500.7053 00:06:20.04M
2017-10-12T17:15:26.239Z|I-OCEAN7-304-0616641|  23.59  13.995  39.065  32.333 1500.7058 00:06:25.10M
2017-10-12T17:15:31.305Z|I-OCEAN7-304-0616641|  23.53  13.995  39.064  32.332 1500.7052 00:06:30.16M
2017-10-12T17:15:36.370Z|I-OCEAN7-304-0616641|  23.59  13.996  39.049  32.317 1500.6910 00:06:35.23M
2017-10-12T17:15:41.435Z|I-OCEAN7-304-0616641|  23.59  13.997  39.035  32.304 1500.6770 00:06:40.29M
2017-10-12T17:15:46.496Z|I-OCEAN7-304-0616641|  23.59  13.997  39.100  32.364 1500.7493 00:06:45.36M
2017-10-12T17:15:51.564Z|I-OCEAN7-304-0616641|  23.59  13.998  39.100  32.363 1500.7501 00:06:50.42M
2017-10-12T17:15:56.630Z|I-OCEAN7-304-0616641|  23.61  13.998  39.056  32.322 1500.7036 00:06:55.48M