2017-10-12T17:13:04.686Z|I-OCEAN7-304-0616641|  23.60  13.997  39.078  32.343 1500.7260 00:04:03.79M
2017-10-12T17:13:09.751Z|I-OCEAN7-304-0616641|  23.59  13.997  39.121  32.383 1500.7722 00:04:08.59M
2017-10-12T17:13:14.812Z|I-OCEAN7-304-0616641|  23.56  13.997  39.060  32.326 1500.7056 00:04:13.66M
2017-10-12T17:13:19.879Z|I-OCEAN7-304-0616641|  23.56  13.997  39.083  32.348 1500.7297 00:04:18.72M
2017-10-12T17:13:24.944Z|I-OCEAN7-304-0616641|  23.57  13.997  39.092  32.357 1500.7389 00:04:23.78M
2017-10-12T17:13:30.010Z|I-OCEAN7-304-0616641|  23.57  13.996  38.997  32.270 1500.6343 00:04:28.85M
2017-10-12T17:13:35.077Z|I-OCEAN7-304-0616641|  23.57  13.995  39.026  32.297 1500.6632 00:04:33.91M
2017-10-12T17:13:40.136Z|I-OCEAN7-304-0616641|  23.56  13.995  39.067  32.335 1500.7069 00:04:39.00M
2017-10-12T17:13:45.203Z|I-OCEAN7-304-0616641|  23.56  13.994  39.067  32.335 1500.7063 00:04:44.06M
2017-10-12T17:13:50.270Z|I-OCEAN7-304-0616641|  23.56  13.994  39.255  32.509 1500.9098 00:04:49.12M
2017-10-12T17:13:55.335Z|I-OCEAN7-304-0616641|  23.53  13.994  39.142  32.405 1500.7878 00:04:54.19M