2017-10-12T17:11:04.172Z|I-OCEAN7-304-0616641|  23.55  14.005  39.016  32.279 1500.6746 00:02:03.28M
2017-10-12T17:11:09.235Z|I-OCEAN7-304-0616641|  23.60  14.005  39.024  32.287 1500.6847 00:02:08.09M
2017-10-12T17:11:14.301Z|I-OCEAN7-304-0616641|  23.60  14.005  39.190  32.439 1500.8641 00:02:13.15M
2017-10-12T17:11:19.363Z|I-OCEAN7-304-0616641|  23.61  14.005  39.134  32.388 1500.8038 00:02:18.21M
2017-10-12T17:11:24.431Z|I-OCEAN7-304-0616641|  23.61  14.005  39.100  32.357 1500.7670 00:02:23.27M
2017-10-12T17:11:29.491Z|I-OCEAN7-304-0616641|  23.53  14.004  39.033  32.295 1500.6913 00:02:28.34M
2017-10-12T17:11:34.561Z|I-OCEAN7-304-0616641|  23.59  14.004  39.033  32.296 1500.6910 00:02:33.40M
2017-10-12T17:11:39.624Z|I-OCEAN7-304-0616641|  23.59  13.996  38.975  32.250 1500.6111 00:02:38.47M
2017-10-12T17:11:44.690Z|I-OCEAN7-304-0616641|  23.59  13.995  39.029  32.300 1500.6676 00:02:43.53M
2017-10-12T17:11:49.755Z|I-OCEAN7-304-0616641|  23.59  13.994  39.080  32.348 1500.7208 00:02:48.59M
2017-10-12T17:11:54.560Z|I-OCEAN7-304-0616641|  23.59  13.994  39.045  32.315 1500.6830 00:02:53.66M
2017-10-12T17:11:59.622Z|I-OCEAN7-304-0616641|  23.59  13.995  39.052  32.321 1500.6913 00:02:58.47M