2017-10-12T17:09:02.875Z|I-OCEAN7-304-0616641|  23.55  13.996  39.053  32.321 1500.6952 00:00:01.71M
2017-10-12T17:09:07.942Z|I-OCEAN7-304-0616641|  23.60  13.997  39.060  32.327 1500.7047 00:00:06.77M
2017-10-12T17:09:13.006Z|I-OCEAN7-304-0616641|  23.61  13.997  39.224  32.478 1500.8831 00:00:11.84M
2017-10-12T17:09:18.072Z|I-OCEAN7-304-0616641|  23.62  13.997  39.144  32.405 1500.7969 00:00:16.90M
2017-10-12T17:09:23.135Z|I-OCEAN7-304-0616641|  23.56  13.997  39.102  32.366 1500.7509 00:00:21.96M
2017-10-12T17:09:28.200Z|I-OCEAN7-304-0616641|  23.56  13.998  39.047  32.315 1500.6926 00:00:27.05M
2017-10-12T17:09:33.265Z|I-OCEAN7-304-0616641|  23.58  13.998  39.076  32.341 1500.7257 00:00:32.11M
2017-10-12T17:09:38.330Z|I-OCEAN7-304-0616641|  23.58  13.999  39.082  32.346 1500.7333 00:00:37.17M
2017-10-12T17:09:43.394Z|I-OCEAN7-304-0616641|  23.54  13.999  39.081  32.344 1500.7329 00:00:42.24M
2017-10-12T17:09:48.459Z|I-OCEAN7-304-0616641|  23.55  14.000  39.103  32.364 1500.7579 00:00:47.30M
2017-10-12T17:09:53.523Z|I-OCEAN7-304-0616641|  23.55  14.001  39.075  32.337 1500.7285 00:00:52.36M
2017-10-12T17:09:58.586Z|I-OCEAN7-304-0616641|  23.56  14.001  39.104  32.364 1500.7625 00:00:57.43M