2017-10-12T17:07:01.843Z|I-OCEAN7-304-0616641|  23.49  14.000  39.080  32.343 1500.7316 23:58:00.67M
2017-10-12T17:07:06.906Z|I-OCEAN7-304-0616641|  23.58  13.999  39.119  32.379 1500.7748 23:58:05.73M
2017-10-12T17:07:11.969Z|I-OCEAN7-304-0616641|  23.56  13.999  39.074  32.338 1500.7240 23:58:10.80M
2017-10-12T17:07:17.035Z|I-OCEAN7-304-0616641|  23.53  13.999  39.074  32.338 1500.7238 23:58:15.86M
2017-10-12T17:07:21.841Z|I-OCEAN7-304-0616641|  23.53  13.999  39.052  32.318 1500.6987 23:58:20.92M
2017-10-12T17:07:26.907Z|I-OCEAN7-304-0616641|  23.54  13.999  38.991  32.262 1500.6338 23:58:25.73M
2017-10-12T17:07:31.972Z|I-OCEAN7-304-0616641|  23.52  13.999  39.015  32.284 1500.6591 23:58:30.80M
2017-10-12T17:07:37.037Z|I-OCEAN7-304-0616641|  23.51  13.999  39.045  32.311 1500.6913 23:58:35.86M
2017-10-12T17:07:42.100Z|I-OCEAN7-304-0616641|  23.54  13.998  39.089  32.352 1500.7390 23:58:40.92M
2017-10-12T17:07:47.163Z|I-OCEAN7-304-0616641|  23.53  13.998  39.056  32.322 1500.7020 23:58:46.01M
2017-10-12T17:07:52.229Z|I-OCEAN7-304-0616641|  23.52  13.998  39.056  32.323 1500.7023 23:58:51.07M
2017-10-12T17:07:57.294Z|I-OCEAN7-304-0616641|  23.53  13.997  39.057  32.323 1500.7019 23:58:56.13M