2017-10-12T17:04:04.834Z|I-OCEAN7-304-0616641|  23.52  14.007  39.120  32.374 1500.7920 23:55:03.65M
2017-10-12T17:04:09.898Z|I-OCEAN7-304-0616641|  23.53  14.007  39.076  32.334 1500.7446 23:55:08.72M
2017-10-12T17:04:14.701Z|I-OCEAN7-304-0616641|  23.56  14.007  39.083  32.340 1500.7524 23:55:13.78M
2017-10-12T17:04:19.766Z|I-OCEAN7-304-0616641|  23.57  14.007  39.084  32.341 1500.7537 23:55:18.59M
2017-10-12T17:04:24.832Z|I-OCEAN7-304-0616641|  23.57  14.007  39.085  32.342 1500.7548 23:55:23.65M
2017-10-12T17:04:29.896Z|I-OCEAN7-304-0616641|  23.57  14.007  39.087  32.344 1500.7574 23:55:28.72M
2017-10-12T17:04:34.960Z|I-OCEAN7-304-0616641|  23.57  14.007  39.087  32.343 1500.7565 23:55:33.78M
2017-10-12T17:04:40.025Z|I-OCEAN7-304-0616641|  23.58  14.006  39.090  32.346 1500.7582 23:55:38.84M
2017-10-12T17:04:45.089Z|I-OCEAN7-304-0616641|  23.56  14.006  39.102  32.358 1500.7708 23:55:43.91M
2017-10-12T17:04:50.154Z|I-OCEAN7-304-0616641|  23.52  14.005  39.100  32.357 1500.7666 23:55:48.97M
2017-10-12T17:04:55.222Z|I-OCEAN7-304-0616641|  23.57  14.005  39.099  32.356 1500.7649 23:55:54.05M