2017-10-12T17:02:03.277Z|I-OCEAN7-304-0616641|  23.57  14.005  39.179  32.430 1500.8514 23:53:02.10M
2017-10-12T17:02:08.342Z|I-OCEAN7-304-0616641|  23.51  14.005  39.179  32.430 1500.8507 23:53:07.17M
2017-10-12T17:02:13.405Z|I-OCEAN7-304-0616641|  23.53  14.005  39.125  32.380 1500.7925 23:53:12.23M
2017-10-12T17:02:18.474Z|I-OCEAN7-304-0616641|  23.53  14.005  39.125  32.380 1500.7931 23:53:17.29M
2017-10-12T17:02:23.538Z|I-OCEAN7-304-0616641|  23.55  14.006  39.097  32.353 1500.7635 23:53:22.36M
2017-10-12T17:02:28.603Z|I-OCEAN7-304-0616641|  23.55  14.005  39.122  32.376 1500.7906 23:53:27.42M
2017-10-12T17:02:33.667Z|I-OCEAN7-304-0616641|  23.52  14.005  39.145  32.398 1500.8151 23:53:32.49M
2017-10-12T17:02:38.733Z|I-OCEAN7-304-0616641|  23.57  14.005  39.137  32.391 1500.8075 23:53:37.55M
2017-10-12T17:02:43.797Z|I-OCEAN7-304-0616641|  23.57  14.009  39.140  32.390 1500.8193 23:53:42.61M
2017-10-12T17:02:48.862Z|I-OCEAN7-304-0616641|  23.57  14.009  39.141  32.391 1500.8193 23:53:47.68M
2017-10-12T17:02:53.926Z|I-OCEAN7-304-0616641|  23.46  14.008  39.116  32.369 1500.7900 23:53:52.74M
2017-10-12T17:02:58.989Z|I-OCEAN7-304-0616641|  23.52  14.008  39.059  32.316 1500.7284 23:53:57.80M