2017-10-12T17:00:01.981Z|I-OCEAN7-304-0616641|  23.50  14.013  39.142  32.389 1500.8292 23:51:00.79M
2017-10-12T17:00:07.049Z|I-OCEAN7-304-0616641|  23.50  14.013  39.151  32.398 1500.8378 23:51:05.85M
2017-10-12T17:00:12.113Z|I-OCEAN7-304-0616641|  23.53  14.012  39.122  32.371 1500.8064 23:51:10.92M
2017-10-12T17:00:17.175Z|I-OCEAN7-304-0616641|  23.54  14.012  39.182  32.427 1500.8702 23:51:16.00M
2017-10-12T17:00:22.243Z|I-OCEAN7-304-0616641|  23.53  14.012  39.153  32.400 1500.8389 23:51:21.06M
2017-10-12T17:00:27.306Z|I-OCEAN7-304-0616641|  23.47  14.012  39.143  32.391 1500.8264 23:51:26.13M
2017-10-12T17:00:32.372Z|I-OCEAN7-304-0616641|  23.54  14.011  39.141  32.390 1500.8245 23:51:31.19M
2017-10-12T17:00:37.437Z|I-OCEAN7-304-0616641|  23.52  14.010  39.137  32.387 1500.8186 23:51:36.26M
2017-10-12T17:00:42.500Z|I-OCEAN7-304-0616641|  23.52  14.010  39.168  32.415 1500.8501 23:51:41.32M
2017-10-12T17:00:47.565Z|I-OCEAN7-304-0616641|  23.51  14.009  39.167  32.415 1500.8488 23:51:46.38M
2017-10-12T17:00:52.631Z|I-OCEAN7-304-0616641|  23.51  14.009  39.136  32.387 1500.8149 23:51:51.45M
2017-10-12T17:00:57.695Z|I-OCEAN7-304-0616641|  23.48  14.009  39.136  32.386 1500.8136 23:51:56.51M