2017-10-12T16:58:00.688Z|I-OCEAN7-304-0616641|  23.46  14.015  39.074  32.324 1500.7599 23:48:59.50M
2017-10-12T16:58:05.753Z|I-OCEAN7-304-0616641|  23.46  14.016  39.177  32.419 1500.8724 23:49:04.56M
2017-10-12T16:58:10.820Z|I-OCEAN7-304-0616641|  23.54  14.016  39.166  32.409 1500.8622 23:49:09.62M
2017-10-12T16:58:15.882Z|I-OCEAN7-304-0616641|  23.49  14.016  39.225  32.463 1500.9260 23:49:14.69M
2017-10-12T16:58:20.945Z|I-OCEAN7-304-0616641|  23.47  14.016  39.127  32.372 1500.8197 23:49:19.75M
2017-10-12T16:58:26.013Z|I-OCEAN7-304-0616641|  23.55  14.017  39.118  32.364 1500.8126 23:49:24.81M
2017-10-12T16:58:31.078Z|I-OCEAN7-304-0616641|  23.48  14.017  39.151  32.394 1500.8478 23:49:29.88M
2017-10-12T16:58:36.140Z|I-OCEAN7-304-0616641|  23.49  14.017  39.159  32.401 1500.8577 23:49:34.94M
2017-10-12T16:58:41.204Z|I-OCEAN7-304-0616641|  23.50  14.018  39.160  32.401 1500.8588 23:49:40.02M
2017-10-12T16:58:46.271Z|I-OCEAN7-304-0616641|  23.50  14.018  39.155  32.397 1500.8534 23:49:45.09M
2017-10-12T16:58:51.335Z|I-OCEAN7-304-0616641|  23.48  14.018  39.151  32.393 1500.8491 23:49:50.15M
2017-10-12T16:58:56.142Z|I-OCEAN7-304-0616641|  23.48  14.018  39.150  32.393 1500.8484 23:49:55.22M