2017-10-12T16:56:04.198Z|I-OCEAN7-304-0616641|  23.52  14.017  39.131  32.375 1500.8276 23:47:03.01M
2017-10-12T16:56:09.258Z|I-OCEAN7-304-0616641|  23.50  14.018  39.181  32.421 1500.8818 23:47:08.07M
2017-10-12T16:56:14.325Z|I-OCEAN7-304-0616641|  23.50  14.018  39.181  32.421 1500.8824 23:47:13.13M
2017-10-12T16:56:19.391Z|I-OCEAN7-304-0616641|  23.49  14.018  39.176  32.416 1500.8768 23:47:18.20M
2017-10-12T16:56:24.456Z|I-OCEAN7-304-0616641|  23.49  14.018  39.194  32.433 1500.8966 23:47:23.26M
2017-10-12T16:56:29.521Z|I-OCEAN7-304-0616641|  23.49  14.018  39.233  32.468 1500.9385 23:47:28.33M
2017-10-12T16:56:34.587Z|I-OCEAN7-304-0616641|  23.49  14.018  39.170  32.410 1500.8710 23:47:33.39M
2017-10-12T16:56:39.650Z|I-OCEAN7-304-0616641|  23.54  14.019  39.171  32.411 1500.8732 23:47:38.46M
2017-10-12T16:56:44.715Z|I-OCEAN7-304-0616641|  23.54  14.018  39.184  32.424 1500.8877 23:47:43.52M
2017-10-12T16:56:49.778Z|I-OCEAN7-304-0616641|  23.52  14.018  39.228  32.464 1500.9338 23:47:48.58M
2017-10-12T16:56:54.846Z|I-OCEAN7-304-0616641|  23.53  14.018  39.164  32.406 1500.8644 23:47:53.64M
2017-10-12T16:56:59.911Z|I-OCEAN7-304-0616641|  23.50  14.018  39.172  32.412 1500.8724 23:47:58.71M