2017-10-12T16:54:02.899Z|I-OCEAN7-304-0616641|  23.46  14.008  39.121  32.374 1500.7937 23:45:01.69M
2017-10-12T16:54:07.968Z|I-OCEAN7-304-0616641|  23.47  14.008  39.150  32.400 1500.8268 23:45:06.76M
2017-10-12T16:54:13.030Z|I-OCEAN7-304-0616641|  23.50  14.009  39.116  32.369 1500.7911 23:45:11.82M
2017-10-12T16:54:18.095Z|I-OCEAN7-304-0616641|  23.50  14.009  39.150  32.399 1500.8279 23:45:16.88M
2017-10-12T16:54:23.159Z|I-OCEAN7-304-0616641|  23.50  14.014  39.104  32.353 1500.7898 23:45:21.95M
2017-10-12T16:54:28.227Z|I-OCEAN7-304-0616641|  23.57  14.014  39.105  32.353 1500.7927 23:45:27.03M
2017-10-12T16:54:33.289Z|I-OCEAN7-304-0616641|  23.47  14.012  39.139  32.387 1500.8234 23:45:32.10M
2017-10-12T16:54:38.352Z|I-OCEAN7-304-0616641|  23.47  14.012  39.139  32.388 1500.8225 23:45:37.16M
2017-10-12T16:54:43.419Z|I-OCEAN7-304-0616641|  23.47  14.011  39.130  32.380 1500.8109 23:45:42.22M
2017-10-12T16:54:48.225Z|I-OCEAN7-304-0616641|  23.47  14.010  39.128  32.379 1500.8079 23:45:47.29M
2017-10-12T16:54:53.290Z|I-OCEAN7-304-0616641|  23.50  14.010  39.163  32.411 1500.8438 23:45:52.10M
2017-10-12T16:54:58.353Z|I-OCEAN7-304-0616641|  23.50  14.009  39.136  32.387 1500.8129 23:45:57.16M