2017-10-12T16:51:01.349Z|I-OCEAN7-304-0616641|  23.48  14.006  39.166  32.417 1500.8373 23:42:00.15M
2017-10-12T16:51:06.414Z|I-OCEAN7-304-0616641|  23.48  14.008  39.139  32.390 1500.8153 23:42:05.21M
2017-10-12T16:51:11.479Z|I-OCEAN7-304-0616641|  23.46  14.008  39.133  32.384 1500.8076 23:42:10.27M
2017-10-12T16:51:16.284Z|I-OCEAN7-304-0616641|  23.49  14.008  39.119  32.372 1500.7936 23:42:15.34M
2017-10-12T16:51:21.349Z|I-OCEAN7-304-0616641|  23.48  14.008  39.086  32.342 1500.7570 23:42:20.15M
2017-10-12T16:51:26.414Z|I-OCEAN7-304-0616641|  23.48  14.008  39.121  32.374 1500.7944 23:42:25.21M
2017-10-12T16:51:31.216Z|I-OCEAN7-304-0616641|  23.55  14.008  39.129  32.381 1500.8040 23:42:30.27M
2017-10-12T16:51:36.280Z|I-OCEAN7-304-0616641|  23.49  14.008  39.128  32.381 1500.8025 23:42:35.08M
2017-10-12T16:51:41.347Z|I-OCEAN7-304-0616641|  23.49  14.008  39.127  32.379 1500.8015 23:42:40.14M
2017-10-12T16:51:46.411Z|I-OCEAN7-304-0616641|  23.49  14.009  39.130  32.381 1500.8070 23:42:45.21M
2017-10-12T16:51:51.476Z|I-OCEAN7-304-0616641|  23.49  14.010  39.072  32.327 1500.7454 23:42:50.27M
2017-10-12T16:51:56.544Z|I-OCEAN7-304-0616641|  23.44  14.008  39.072  32.329 1500.7399 23:42:55.34M