2017-10-12T16:49:04.858Z|I-OCEAN7-304-0616641|  23.47  14.004  39.146  32.401 1500.8125 23:40:03.64M
2017-10-12T16:49:09.923Z|I-OCEAN7-304-0616641|  23.52  14.004  39.147  32.401 1500.8140 23:40:08.70M
2017-10-12T16:49:14.986Z|I-OCEAN7-304-0616641|  23.50  14.004  39.130  32.385 1500.7964 23:40:13.77M
2017-10-12T16:49:20.053Z|I-OCEAN7-304-0616641|  23.50  14.005  39.109  32.366 1500.7744 23:40:18.83M
2017-10-12T16:49:25.118Z|I-OCEAN7-304-0616641|  23.49  14.005  39.084  32.342 1500.7477 23:40:23.89M
2017-10-12T16:49:30.184Z|I-OCEAN7-304-0616641|  23.47  14.005  39.153  32.405 1500.8224 23:40:28.96M
2017-10-12T16:49:35.247Z|I-OCEAN7-304-0616641|  23.47  14.005  39.131  32.385 1500.7992 23:40:34.04M
2017-10-12T16:49:40.312Z|I-OCEAN7-304-0616641|  23.47  14.006  39.100  32.356 1500.7666 23:40:39.11M
2017-10-12T16:49:45.378Z|I-OCEAN7-304-0616641|  23.47  14.006  39.109  32.364 1500.7762 23:40:44.17M
2017-10-12T16:49:50.442Z|I-OCEAN7-304-0616641|  23.47  14.006  39.154  32.405 1500.8256 23:40:49.23M
2017-10-12T16:49:55.508Z|I-OCEAN7-304-0616641|  23.47  14.006  39.108  32.363 1500.7756 23:40:54.30M